Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 42.82 42.94 42.57 42.94 96 Thousand
23 Jan, 1997 43.67 43.67 42.7 42.7 60.8 Thousand
22 Jan, 1997 43.42 43.91 43.3 43.79 1.39 Million
21 Jan, 1997 42.94 43.42 42.94 43.18 114.4 Thousand
20 Jan, 1997 42.94 43.18 42.7 43.18 68.8 Thousand
17 Jan, 1997 42.57 43.42 42.57 42.82 261.6 Thousand
16 Jan, 1997 43.42 43.91 43.06 43.06 130.4 Thousand
15 Jan, 1997 42.45 43.55 41.24 43.18 1.18 Million
14 Jan, 1997 44.88 45.0 41.36 42.7 780.8 Thousand
13 Jan, 1997 44.76 45.0 44.64 44.76 280.8 Thousand