Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 42.21 42.21 41.97 41.97 36.8 Thousand
24 Dec, 1996 42.21 42.21 41.97 41.97 37.6 Thousand
23 Dec, 1996 41.97 42.21 41.6 42.09 144 Thousand
20 Dec, 1996 41.48 42.09 41.36 41.73 222.4 Thousand
19 Dec, 1996 41.97 41.97 41.48 41.48 170.4 Thousand
18 Dec, 1996 41.0 41.97 40.51 41.97 424 Thousand
17 Dec, 1996 41.24 41.24 40.76 41.0 413.6 Thousand
16 Dec, 1996 42.21 42.21 40.63 41.0 396 Thousand
13 Dec, 1996 42.57 42.57 41.97 42.09 268 Thousand
12 Dec, 1996 41.73 42.94 41.73 42.82 157.6 Thousand