Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 43.42 45.0 43.42 44.88 656 Thousand
09 Jan, 1997 43.55 43.55 41.85 43.18 571.2 Thousand
08 Jan, 1997 44.52 44.52 43.79 43.79 69.6 Thousand
07 Jan, 1997 44.27 44.52 43.91 44.52 101.6 Thousand
06 Jan, 1997 44.52 44.76 44.39 44.52 265.6 Thousand
03 Jan, 1997 44.27 44.52 43.91 44.39 579.2 Thousand
02 Jan, 1997 46.58 46.58 44.15 44.15 291.2 Thousand
31 Dec, 1996 43.55 46.82 43.55 46.82 314.4 Thousand
30 Dec, 1996 42.45 43.67 42.45 43.42 184.8 Thousand
27 Dec, 1996 42.21 42.45 42.21 42.45 31.2 Thousand