Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 49.49 49.49 48.88 48.88 510.4 Thousand
06 Feb, 1997 49.37 49.49 49.25 49.37 562.4 Thousand
05 Feb, 1997 49.49 49.73 49.12 49.25 584.8 Thousand
04 Feb, 1997 48.28 50.22 48.15 49.73 138.4 Thousand
03 Feb, 1997 47.55 49.0 47.55 48.28 373.6 Thousand
31 Jan, 1997 46.82 48.76 46.82 47.55 751.2 Thousand
30 Jan, 1997 46.33 46.7 46.15 46.58 224.8 Thousand
29 Jan, 1997 43.91 46.58 43.91 46.33 617.6 Thousand
28 Jan, 1997 42.21 43.3 42.21 43.18 127.2 Thousand
27 Jan, 1997 43.18 43.18 42.21 42.21 499.2 Thousand