Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 47.67 48.15 47.67 48.03 121.6 Thousand
21 Feb, 1997 45.24 47.91 45.24 47.79 295.2 Thousand
20 Feb, 1997 45.97 45.97 44.64 45.24 446.4 Thousand
19 Feb, 1997 46.58 46.58 45.49 45.97 800 Thousand
18 Feb, 1997 45.12 46.94 45.12 46.7 1.38 Million
14 Feb, 1997 45.61 45.85 44.88 44.88 2.1 Million
13 Feb, 1997 45.85 45.97 45.49 45.61 1.82 Million
12 Feb, 1997 47.31 47.43 46.09 46.09 143.2 Thousand
11 Feb, 1997 48.28 48.28 47.18 47.18 761.6 Thousand
10 Feb, 1997 48.88 48.88 48.52 48.52 690.4 Thousand