Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 48.28 48.28 46.33 46.33 352 Thousand
21 Mar, 1997 49.37 49.37 47.79 48.03 517.6 Thousand
20 Mar, 1997 49.97 49.97 49.0 49.37 440.8 Thousand
19 Mar, 1997 50.7 50.82 49.85 49.85 1.28 Million
18 Mar, 1997 49.85 50.82 49.85 50.82 148.8 Thousand
17 Mar, 1997 50.22 50.22 49.73 49.85 215.2 Thousand
14 Mar, 1997 50.94 50.94 50.34 50.46 605.6 Thousand
13 Mar, 1997 50.34 51.07 49.61 50.82 289.6 Thousand
12 Mar, 1997 50.82 50.94 50.46 50.58 219.2 Thousand
11 Mar, 1997 50.94 50.94 50.34 50.94 299.2 Thousand