Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 44.15 44.39 44.15 44.39 216.8 Thousand
21 Apr, 1997 44.39 44.39 44.27 44.39 575.2 Thousand
18 Apr, 1997 44.03 44.15 43.91 44.15 243.2 Thousand
17 Apr, 1997 44.39 44.64 44.03 44.27 124 Thousand
16 Apr, 1997 44.39 45.12 44.15 44.15 1.75 Million
15 Apr, 1997 43.3 44.64 43.3 44.64 986.4 Thousand
14 Apr, 1997 42.09 43.42 42.09 43.3 294.4 Thousand
11 Apr, 1997 42.82 42.94 42.09 42.21 409.6 Thousand
10 Apr, 1997 43.06 43.06 42.45 42.82 110.4 Thousand
09 Apr, 1997 42.82 43.55 42.7 42.82 2.73 Million