Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 43.79 44.76 43.06 43.3 927.2 Thousand
05 May, 1997 42.94 43.67 42.94 43.67 1.21 Million
02 May, 1997 43.67 44.03 43.42 43.67 1.37 Million
01 May, 1997 43.55 43.67 42.82 43.3 530.4 Thousand
30 Apr, 1997 44.64 44.64 42.94 43.3 761.6 Thousand
29 Apr, 1997 44.15 45.12 44.15 44.76 512 Thousand
28 Apr, 1997 43.91 44.03 43.67 43.91 548 Thousand
25 Apr, 1997 43.91 43.91 43.67 43.91 48 Thousand
24 Apr, 1997 43.91 44.27 43.79 43.91 328.8 Thousand
23 Apr, 1997 44.27 44.39 43.91 44.03 100 Thousand