Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 42.7 42.82 42.33 42.33 735.2 Thousand
03 Jun, 1997 42.33 42.94 42.21 42.7 870.4 Thousand
02 Jun, 1997 41.48 42.7 41.0 42.57 987.2 Thousand
30 May, 1997 41.0 41.97 40.88 41.36 1.14 Million
29 May, 1997 40.15 41.36 40.03 41.24 1.26 Million
28 May, 1997 40.15 41.36 40.03 40.27 681.6 Thousand
27 May, 1997 40.88 41.12 40.03 40.27 653.6 Thousand
23 May, 1997 41.48 41.6 41.0 41.12 392.8 Thousand
22 May, 1997 42.33 42.33 41.24 41.6 637.6 Thousand
21 May, 1997 41.85 42.7 41.85 42.33 1.21 Million