Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 41.12 41.97 41.0 41.85 2.08 Million
19 May, 1997 41.36 41.36 41.0 41.12 985.6 Thousand
16 May, 1997 42.45 42.57 41.48 41.6 338.4 Thousand
15 May, 1997 42.7 42.7 41.97 42.21 467.2 Thousand
14 May, 1997 42.7 43.67 42.7 42.7 812.8 Thousand
13 May, 1997 42.94 42.94 42.33 42.45 852 Thousand
12 May, 1997 42.21 42.94 41.85 42.82 1.99 Million
09 May, 1997 42.45 42.7 41.73 42.09 1.17 Million
08 May, 1997 42.45 42.7 42.21 42.57 372 Thousand
07 May, 1997 43.3 43.3 41.85 42.45 532 Thousand