Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 47.67 49.25 47.18 48.52 683.2 Thousand
17 Jun, 1997 47.31 47.91 46.82 47.79 1.73 Million
16 Jun, 1997 46.09 47.31 45.97 47.31 777.6 Thousand
13 Jun, 1997 45.73 45.85 45.24 45.85 370.4 Thousand
12 Jun, 1997 45.49 45.73 44.64 45.12 1.02 Million
11 Jun, 1997 44.76 45.49 44.76 45.49 714.4 Thousand
10 Jun, 1997 43.67 44.88 43.67 44.76 920.8 Thousand
09 Jun, 1997 42.57 43.91 42.57 43.67 1.27 Million
06 Jun, 1997 41.97 42.45 41.67 42.33 1.28 Million
05 Jun, 1997 42.09 42.21 41.0 42.21 285.6 Thousand