Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 46.88 47.55 46.88 47.37 603.2 Thousand
16 Jul, 1997 47.55 47.55 46.76 46.88 683.2 Thousand
15 Jul, 1997 47.31 48.03 47.31 47.55 896.8 Thousand
14 Jul, 1997 47.31 47.55 47.06 47.31 634.4 Thousand
11 Jul, 1997 47.12 47.12 46.7 47.06 599.2 Thousand
10 Jul, 1997 47.0 47.06 46.82 47.0 568 Thousand
09 Jul, 1997 46.7 47.24 46.7 47.0 1.61 Million
08 Jul, 1997 47.55 47.55 46.82 46.82 187.2 Thousand
07 Jul, 1997 47.67 48.15 47.18 47.43 428.8 Thousand
03 Jul, 1997 47.43 47.79 47.31 47.67 411.2 Thousand