Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 45.36 45.73 44.88 45.61 2.49 Million
30 Jul, 1997 46.21 46.21 44.76 45.43 1.69 Million
29 Jul, 1997 45.85 46.7 45.85 46.46 117.6 Thousand
28 Jul, 1997 45.49 46.33 45.49 46.09 156.8 Thousand
25 Jul, 1997 45.36 45.79 45.12 45.55 914.4 Thousand
24 Jul, 1997 45.85 45.85 45.12 45.61 725.6 Thousand
23 Jul, 1997 45.0 45.85 43.79 45.85 822.4 Thousand
22 Jul, 1997 45.79 45.79 44.82 45.0 335.2 Thousand
21 Jul, 1997 47.18 47.18 45.67 45.79 243.2 Thousand
18 Jul, 1997 47.37 47.37 46.64 47.31 497.6 Thousand