Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 47.31 47.79 46.52 47.79 1.09 Million
27 Aug, 1997 47.06 47.31 46.15 47.31 1.58 Million
26 Aug, 1997 47.67 48.28 45.73 46.09 864.8 Thousand
25 Aug, 1997 49.0 50.4 47.24 47.67 5.66 Million
22 Aug, 1997 47.37 47.91 47.18 47.91 131.2 Thousand
21 Aug, 1997 47.85 47.85 47.55 47.61 389.6 Thousand
20 Aug, 1997 47.85 47.85 47.55 47.85 509.6 Thousand
19 Aug, 1997 46.88 47.91 46.82 47.85 153.6 Thousand
18 Aug, 1997 46.4 46.88 46.4 46.88 811.2 Thousand
15 Aug, 1997 47.06 47.06 46.21 46.33 619.2 Thousand