Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 58.4 58.53 57.49 57.74 2.12 Million
25 Sep, 1997 57.98 58.4 57.74 58.16 2.19 Million
24 Sep, 1997 58.46 58.46 57.01 58.16 5.01 Million
23 Sep, 1997 59.19 63.32 58.22 58.46 11.77 Million
22 Sep, 1997 52.28 52.4 51.91 52.1 1 Million
19 Sep, 1997 53.37 53.37 51.91 52.28 874.4 Thousand
18 Sep, 1997 54.28 54.46 53.43 53.49 680.8 Thousand
17 Sep, 1997 53.86 54.46 53.79 54.22 615.2 Thousand
16 Sep, 1997 53.49 54.58 53.49 53.86 548.8 Thousand
15 Sep, 1997 54.04 54.04 53.37 53.55 282.4 Thousand