Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 59.56 59.68 58.71 59.07 540 Thousand
09 Oct, 1997 58.46 59.92 57.74 59.92 484.8 Thousand
08 Oct, 1997 57.01 59.5 56.83 58.71 1.4 Million
07 Oct, 1997 56.22 57.01 55.8 56.95 1.41 Million
06 Oct, 1997 57.19 57.31 56.22 56.22 833.6 Thousand
03 Oct, 1997 56.77 57.25 56.4 56.95 1.48 Million
02 Oct, 1997 56.28 56.89 56.28 56.65 2.17 Million
01 Oct, 1997 56.71 56.83 55.92 56.28 1.52 Million
30 Sep, 1997 57.68 57.74 56.28 56.71 1.43 Million
29 Sep, 1997 57.98 57.98 57.62 57.74 1.3 Million