Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 59.37 59.37 57.98 58.4 508 Thousand
06 Nov, 1997 58.22 59.86 58.22 59.62 637.6 Thousand
05 Nov, 1997 57.01 58.83 56.77 58.22 846.4 Thousand
04 Nov, 1997 58.34 58.34 57.01 57.25 1.16 Million
03 Nov, 1997 57.86 58.65 57.31 58.34 807.2 Thousand
31 Oct, 1997 57.01 58.22 56.77 57.74 240.8 Thousand
30 Oct, 1997 57.01 57.25 55.92 56.77 684 Thousand
29 Oct, 1997 56.22 58.34 56.22 57.25 1.59 Million
28 Oct, 1997 53.98 56.22 53.61 55.86 1 Million
27 Oct, 1997 57.8 57.92 55.8 55.86 448 Thousand