Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 61.19 61.5 60.83 61.13 1.01 Million
02 Apr, 1998 60.28 61.56 60.28 61.19 836.8 Thousand
01 Apr, 1998 58.22 60.65 58.16 60.28 2.57 Million
31 Mar, 1998 57.01 58.34 56.95 58.34 788.8 Thousand
30 Mar, 1998 57.25 57.25 56.58 56.77 636 Thousand
27 Mar, 1998 57.25 57.37 57.13 57.25 349.6 Thousand
26 Mar, 1998 57.8 57.8 57.07 57.07 532 Thousand
25 Mar, 1998 57.49 58.4 57.37 57.68 629.6 Thousand
24 Mar, 1998 57.37 57.49 57.19 57.25 583.2 Thousand
23 Mar, 1998 57.31 57.37 57.19 57.19 465.6 Thousand