Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 56.65 58.46 56.46 57.68 820.8 Thousand
05 Mar, 1998 55.74 57.13 55.31 56.46 1.11 Million
04 Mar, 1998 53.86 56.28 53.37 55.98 7.34 Million
03 Mar, 1998 55.49 56.28 55.07 55.07 700.8 Thousand
02 Mar, 1998 56.89 56.89 54.95 55.74 502.4 Thousand
27 Feb, 1998 55.67 56.89 55.67 56.77 2.34 Million
26 Feb, 1998 57.25 57.25 56.28 56.65 1.47 Million
25 Feb, 1998 58.22 58.22 56.52 56.83 2.58 Million
24 Feb, 1998 61.13 61.13 57.74 58.4 3.59 Million
23 Feb, 1998 59.07 61.5 58.95 61.5 1.03 Million