Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 56.22 57.25 56.22 57.01 251.2 Thousand
04 Feb, 1998 56.46 56.46 55.92 56.34 1.18 Million
03 Feb, 1998 56.71 56.71 56.04 56.22 410.4 Thousand
02 Feb, 1998 55.19 56.89 55.01 56.65 553.6 Thousand
30 Jan, 1998 55.8 56.16 54.95 54.95 604 Thousand
29 Jan, 1998 57.68 57.68 54.89 55.31 1.72 Million
28 Jan, 1998 55.07 55.98 55.07 55.86 797.6 Thousand
27 Jan, 1998 55.8 55.86 54.58 54.58 1.72 Million
26 Jan, 1998 55.01 56.4 55.01 55.92 787.2 Thousand
23 Jan, 1998 56.52 56.71 54.4 55.01 1.2 Million