Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 56.52 57.01 56.04 56.28 1.08 Million
21 Jan, 1998 55.43 56.89 55.43 56.46 1.99 Million
20 Jan, 1998 56.46 56.46 54.34 55.07 1.64 Million
16 Jan, 1998 55.61 57.07 55.61 56.22 1.04 Million
15 Jan, 1998 54.04 55.74 53.89 55.37 1.39 Million
14 Jan, 1998 53.25 54.28 53.07 54.04 1.85 Million
13 Jan, 1998 52.22 53.01 52.04 53.01 746.4 Thousand
12 Jan, 1998 52.4 52.88 52.1 52.16 506.4 Thousand
09 Jan, 1998 55.37 55.43 53.49 53.73 752 Thousand
08 Jan, 1998 54.95 55.74 54.83 55.49 306.4 Thousand