Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 52.4 53.37 52.28 53.37 1.01 Million
19 Dec, 1997 51.67 52.4 50.46 52.34 1.27 Million
18 Dec, 1997 54.04 54.04 51.98 52.4 1.56 Million
17 Dec, 1997 55.19 55.19 53.13 54.04 837.6 Thousand
16 Dec, 1997 55.37 55.8 55.07 55.07 761.6 Thousand
15 Dec, 1997 55.92 55.92 55.37 55.37 615.2 Thousand
12 Dec, 1997 55.92 56.22 55.43 55.74 1.06 Million
11 Dec, 1997 56.77 56.89 55.67 55.74 176.8 Thousand
10 Dec, 1997 57.55 57.62 56.89 56.89 374.4 Thousand
09 Dec, 1997 59.19 59.68 57.43 57.43 1.31 Million