Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 57.68 57.68 57.13 57.25 693.6 Thousand
19 Mar, 1998 57.19 58.22 57.19 57.92 276 Thousand
18 Mar, 1998 57.74 57.98 56.77 57.19 561.6 Thousand
17 Mar, 1998 58.34 58.46 57.98 57.98 806.4 Thousand
16 Mar, 1998 57.49 58.22 57.37 58.1 817.6 Thousand
13 Mar, 1998 58.59 59.13 57.25 57.74 1.18 Million
12 Mar, 1998 57.8 58.83 57.8 58.83 549.6 Thousand
11 Mar, 1998 57.74 58.4 57.74 57.92 551.2 Thousand
10 Mar, 1998 57.92 58.16 57.31 57.49 2.65 Million
09 Mar, 1998 57.55 58.4 56.95 57.92 539.2 Thousand