Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 59.19 59.19 58.34 58.59 858.4 Thousand
17 Apr, 1998 59.01 59.19 58.95 59.07 139.2 Thousand
16 Apr, 1998 59.13 59.19 58.77 59.13 321.6 Thousand
15 Apr, 1998 59.25 59.8 58.95 58.95 346.4 Thousand
14 Apr, 1998 59.5 59.5 58.83 58.95 1.06 Million
13 Apr, 1998 59.68 59.8 59.43 59.56 1.58 Million
09 Apr, 1998 59.92 60.04 59.07 59.13 438.4 Thousand
08 Apr, 1998 60.16 60.16 59.43 59.8 384.8 Thousand
07 Apr, 1998 60.34 60.65 59.62 60.34 347.2 Thousand
06 Apr, 1998 60.89 62.1 60.34 60.47 471.2 Thousand