Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 53.86 54.28 53.37 53.98 1.51 Million
01 May, 1998 52.76 54.34 52.64 53.67 2.88 Million
30 Apr, 1998 53.37 53.49 52.28 52.88 3.78 Million
29 Apr, 1998 54.34 54.34 52.88 53.13 2.55 Million
28 Apr, 1998 55.8 56.22 54.16 54.46 2.03 Million
27 Apr, 1998 56.28 56.28 54.83 54.83 498.4 Thousand
24 Apr, 1998 57.13 57.43 56.83 56.83 813.6 Thousand
23 Apr, 1998 57.43 57.62 57.25 57.37 1.25 Million
22 Apr, 1998 56.89 57.55 56.89 57.55 1.09 Million
21 Apr, 1998 58.34 58.34 56.95 57.13 2.3 Million