Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 185.0 187.79 184.51 187.22 937.8 Thousand
22 Sep, 2023 184.18 186.94 183.89 185.95 1.08 Million
21 Sep, 2023 184.13 185.97 182.02 184.93 1.81 Million
20 Sep, 2023 180.47 184.11 179.7 182.78 1.65 Million
19 Sep, 2023 180.52 180.98 178.45 179.74 1.12 Million
18 Sep, 2023 178.52 179.1 177.0 179.03 1.1 Million
15 Sep, 2023 176.06 178.94 175.65 178.29 3.89 Million
14 Sep, 2023 177.36 178.2 175.5 176.99 776.91 Thousand
13 Sep, 2023 178.74 178.99 176.0 176.69 727.58 Thousand
12 Sep, 2023 176.79 179.03 172.41 178.48 1.02 Million