Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 178.34 179.0 177.26 177.73 1.04 Million
08 Sep, 2023 177.62 179.5 177.12 177.7 1.18 Million
07 Sep, 2023 176.12 178.43 175.83 178.18 1.69 Million
06 Sep, 2023 172.92 175.19 171.65 174.67 1.59 Million
05 Sep, 2023 175.0 175.0 172.32 172.87 1.6 Million
01 Sep, 2023 176.52 177.08 174.22 174.96 1.58 Million
31 Aug, 2023 179.49 179.49 175.68 175.98 1.68 Million
30 Aug, 2023 180.49 180.65 178.03 178.9 720.49 Thousand
29 Aug, 2023 180.93 180.93 179.24 179.98 806.05 Thousand
28 Aug, 2023 179.75 180.66 179.67 180.39 904.02 Thousand