Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 183.6 186.68 182.62 186.19 891.85 Thousand
06 Oct, 2023 184.73 185.05 182.85 183.85 1.02 Million
05 Oct, 2023 183.61 185.88 183.07 185.04 1.43 Million
04 Oct, 2023 180.39 183.03 180.1 182.66 1.02 Million
03 Oct, 2023 178.68 180.99 178.46 180.27 810.75 Thousand
02 Oct, 2023 179.97 180.87 178.21 179.08 1.2 Million
29 Sep, 2023 182.86 183.06 179.33 179.97 1.25 Million
28 Sep, 2023 185.58 185.58 182.65 182.86 1.04 Million
27 Sep, 2023 185.75 186.25 183.32 185.16 782.44 Thousand
26 Sep, 2023 187.13 187.8 185.11 185.77 1.01 Million