Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 196.15 198.93 193.83 196.88 1.42 Million
03 Nov, 2023 194.84 198.98 193.71 195.17 1.56 Million
02 Nov, 2023 186.1 194.0 184.0 192.18 2.57 Million
01 Nov, 2023 185.15 188.73 184.95 187.23 1.58 Million
31 Oct, 2023 185.86 186.15 182.75 185.15 1.72 Million
30 Oct, 2023 188.0 188.0 183.73 185.41 1.27 Million
27 Oct, 2023 188.07 188.91 186.94 187.64 922.72 Thousand
26 Oct, 2023 188.37 190.47 187.89 188.6 1.14 Million
25 Oct, 2023 190.14 191.46 188.41 189.12 1.09 Million
24 Oct, 2023 188.91 190.38 188.18 189.01 964.07 Thousand