Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 194.56 196.36 194.56 195.94 804.76 Thousand
17 Nov, 2023 197.21 198.03 194.49 195.0 1.26 Million
16 Nov, 2023 194.58 197.09 194.23 196.91 1.2 Million
15 Nov, 2023 193.96 195.79 191.11 193.22 2.73 Million
14 Nov, 2023 197.63 198.46 194.0 194.37 3.24 Million
13 Nov, 2023 197.6 199.66 196.63 198.87 2.98 Million
10 Nov, 2023 195.75 198.98 195.3 197.57 2.68 Million
09 Nov, 2023 196.75 198.23 195.21 196.82 882.52 Thousand
08 Nov, 2023 196.96 198.05 196.04 196.79 893.47 Thousand
07 Nov, 2023 198.59 198.59 195.81 196.07 1.14 Million