Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 204.08 204.57 202.51 203.73 981.32 Thousand
04 Dec, 2023 204.3 204.94 202.68 203.76 1.24 Million
01 Dec, 2023 203.49 205.83 202.47 204.09 1.25 Million
30 Nov, 2023 199.39 203.65 199.35 203.37 6.17 Million
29 Nov, 2023 200.7 201.36 199.0 199.52 1.66 Million
28 Nov, 2023 202.0 203.37 200.79 201.3 1.22 Million
27 Nov, 2023 202.22 203.75 200.76 201.78 1.13 Million
24 Nov, 2023 201.17 201.48 199.48 201.3 552.9 Thousand
22 Nov, 2023 199.36 200.55 198.35 199.68 999.08 Thousand
21 Nov, 2023 197.86 199.66 197.36 198.83 1.21 Million