Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 200.07 202.06 199.75 201.88 1 Million
18 Dec, 2023 201.76 201.8 199.37 200.07 1.07 Million
15 Dec, 2023 199.14 200.62 196.63 200.33 3.21 Million
14 Dec, 2023 199.68 201.81 195.83 201.5 3.62 Million
13 Dec, 2023 203.92 205.72 202.75 203.72 1.29 Million
12 Dec, 2023 202.15 204.97 202.1 203.95 831.48 Thousand
11 Dec, 2023 202.47 203.38 201.27 202.85 804.82 Thousand
08 Dec, 2023 200.5 201.92 199.55 201.75 1.44 Million
07 Dec, 2023 200.78 201.39 199.44 200.21 1.13 Million
06 Dec, 2023 203.11 203.43 198.71 200.67 1.55 Million