Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 221.01 221.31 218.06 218.28 1.4 Million
18 Jan, 2024 218.61 221.1 216.9 220.79 1.04 Million
17 Jan, 2024 219.0 221.13 218.23 218.71 2.15 Million
16 Jan, 2024 219.71 220.74 218.03 219.0 1.35 Million
12 Jan, 2024 219.39 220.12 218.29 219.43 1.3 Million
11 Jan, 2024 217.0 219.42 216.63 218.93 1.46 Million
10 Jan, 2024 214.02 216.17 213.01 216.13 1.6 Million
09 Jan, 2024 210.57 213.68 209.32 213.62 1.25 Million
08 Jan, 2024 212.0 212.45 208.58 210.38 1.13 Million
05 Jan, 2024 211.58 212.11 210.32 211.36 1.07 Million