Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 187.49 189.18 187.01 188.82 987.22 Thousand
20 Oct, 2023 190.57 190.57 188.03 188.75 1.12 Million
19 Oct, 2023 189.62 191.02 188.01 189.89 1.19 Million
18 Oct, 2023 188.59 190.04 187.7 189.55 1.14 Million
17 Oct, 2023 186.69 188.8 186.18 187.45 1.04 Million
16 Oct, 2023 189.48 189.76 186.76 186.86 1.22 Million
13 Oct, 2023 188.44 190.23 187.3 188.98 1.03 Million
12 Oct, 2023 188.4 188.96 187.13 187.57 1.11 Million
11 Oct, 2023 187.73 188.34 185.04 188.03 1.16 Million
10 Oct, 2023 185.08 188.98 185.08 187.97 1.29 Million