Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 179.09 180.01 178.63 179.48 1.19 Million
24 Aug, 2023 177.8 179.67 177.8 178.77 1.31 Million
23 Aug, 2023 178.54 178.8 177.15 177.77 1.48 Million
22 Aug, 2023 180.77 181.05 177.92 177.96 1.12 Million
21 Aug, 2023 180.66 181.33 179.76 180.98 1.03 Million
18 Aug, 2023 179.78 181.76 179.47 180.4 1.17 Million
17 Aug, 2023 183.15 184.22 179.11 180.0 2.3 Million
16 Aug, 2023 185.89 186.38 183.28 183.99 2.19 Million
15 Aug, 2023 188.07 188.4 185.3 185.44 1.47 Million
14 Aug, 2023 188.08 188.81 186.99 187.63 2.72 Million