Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 188.02 188.02 185.88 186.56 1.1 Million
27 Jul, 2023 187.81 189.09 186.74 187.33 1.4 Million
26 Jul, 2023 190.91 191.53 186.87 187.71 1.63 Million
25 Jul, 2023 190.86 192.07 190.06 191.89 1.18 Million
24 Jul, 2023 193.0 193.55 190.93 191.45 1.12 Million
21 Jul, 2023 193.5 194.79 192.38 192.59 1.28 Million
20 Jul, 2023 193.08 193.83 191.76 193.41 838.91 Thousand
19 Jul, 2023 192.41 192.79 189.11 191.94 1.15 Million
18 Jul, 2023 192.33 193.4 192.06 192.39 925.42 Thousand
17 Jul, 2023 191.61 192.42 191.09 192.14 727.34 Thousand