Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 74.2 75.27 74.08 75.15 3.25 Million
17 May, 2016 74.4 75.06 74.06 74.53 2.97 Million
16 May, 2016 73.76 74.67 73.73 74.59 2.99 Million
13 May, 2016 74.71 75.07 73.54 73.66 2.37 Million
12 May, 2016 75.92 75.92 74.63 74.78 3.46 Million
11 May, 2016 76.48 76.82 75.5 75.76 3.44 Million
10 May, 2016 77.78 78.29 76.4 76.68 3.68 Million
09 May, 2016 76.43 78.48 76.27 77.37 3.96 Million
06 May, 2016 77.96 78.15 75.35 76.52 6.82 Million
05 May, 2016 77.95 79.68 76.82 78.0 11.87 Million