Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 75.81 77.23 75.66 77.08 3.04 Million
01 Jun, 2016 74.76 75.94 74.59 75.64 2.85 Million
31 May, 2016 74.2 75.05 73.89 74.98 4.43 Million
27 May, 2016 73.78 74.11 73.62 74.03 1.94 Million
26 May, 2016 74.04 74.07 73.31 73.69 1.46 Million
25 May, 2016 74.59 74.75 73.87 74.04 1.66 Million
24 May, 2016 74.37 74.59 73.89 74.34 1.94 Million
23 May, 2016 75.0 75.05 73.91 73.94 1.73 Million
20 May, 2016 75.14 75.33 74.36 74.82 2.54 Million
19 May, 2016 74.46 75.31 74.34 75.05 3.01 Million