Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 75.67 76.25 75.05 76.0 2.11 Million
15 Jun, 2016 75.95 76.73 75.87 76.12 2.39 Million
14 Jun, 2016 76.08 76.45 74.96 75.51 2.96 Million
13 Jun, 2016 76.44 77.18 76.21 76.41 2.86 Million
10 Jun, 2016 75.87 77.24 75.37 76.46 2.81 Million
09 Jun, 2016 76.22 76.42 75.9 76.17 3.14 Million
08 Jun, 2016 76.31 76.64 75.87 76.25 2.04 Million
07 Jun, 2016 76.39 76.54 75.92 76.22 1.67 Million
06 Jun, 2016 76.3 76.65 75.95 76.45 1.49 Million
03 Jun, 2016 76.7 77.0 76.27 76.54 1.91 Million