Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 86.26 86.52 84.92 85.55 2.38 Million
14 Jul, 2016 85.35 86.12 85.26 85.95 2.03 Million
13 Jul, 2016 84.53 85.35 84.33 84.93 2.49 Million
12 Jul, 2016 82.25 84.41 82.24 84.18 2.84 Million
11 Jul, 2016 81.97 82.6 81.85 82.18 1.42 Million
08 Jul, 2016 81.71 82.08 81.25 81.92 1.59 Million
07 Jul, 2016 81.09 81.53 80.53 80.99 2.5 Million
06 Jul, 2016 79.94 81.55 79.6 81.19 2.45 Million
05 Jul, 2016 79.86 80.69 79.39 80.36 2.37 Million
01 Jul, 2016 79.29 80.43 79.11 80.16 2.76 Million