Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 84.34 85.38 84.12 85.19 1.93 Million
28 Jul, 2016 85.05 85.06 84.24 84.82 2.43 Million
27 Jul, 2016 85.71 85.8 84.66 85.42 1.83 Million
26 Jul, 2016 85.28 86.04 84.62 85.71 1.64 Million
25 Jul, 2016 85.9 85.93 85.01 85.41 1.85 Million
22 Jul, 2016 86.01 86.21 85.19 85.86 1.33 Million
21 Jul, 2016 86.38 86.9 85.53 85.81 1.67 Million
20 Jul, 2016 86.39 87.05 86.01 86.64 1.24 Million
19 Jul, 2016 85.76 86.15 85.1 85.92 1.97 Million
18 Jul, 2016 85.73 86.12 85.55 86.03 1.11 Million