Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 85.67 86.57 85.15 85.75 1.87 Million
25 Aug, 2016 88.15 88.26 85.39 85.51 3.35 Million
24 Aug, 2016 88.9 89.09 88.1 88.39 1.33 Million
23 Aug, 2016 89.14 89.23 88.83 88.99 638.2 Thousand
22 Aug, 2016 88.8 88.93 88.47 88.75 1.01 Million
19 Aug, 2016 88.53 89.0 88.26 88.85 2.08 Million
18 Aug, 2016 88.54 88.99 88.11 88.97 1.44 Million
17 Aug, 2016 89.29 89.52 88.36 88.94 1.49 Million
16 Aug, 2016 88.99 90.12 88.99 89.46 1.55 Million
15 Aug, 2016 88.95 89.41 88.64 89.39 1.79 Million