Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 84.98 85.3 84.0 84.29 2.25 Million
03 May, 2016 84.93 86.07 84.43 85.48 1.95 Million
02 May, 2016 85.19 85.37 84.51 85.23 1.62 Million
29 Apr, 2016 86.13 86.49 84.37 85.1 3.9 Million
28 Apr, 2016 89.61 89.61 86.18 86.42 5.34 Million
27 Apr, 2016 91.32 91.65 90.29 90.64 1.7 Million
26 Apr, 2016 91.73 92.0 91.13 91.28 1.12 Million
25 Apr, 2016 91.75 91.99 90.98 91.51 2.23 Million
22 Apr, 2016 92.03 92.42 91.15 91.89 1.94 Million
21 Apr, 2016 91.63 92.48 91.52 91.83 2.34 Million