Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 89.92 91.97 89.64 91.86 3.14 Million
19 Apr, 2016 89.41 90.24 89.22 89.49 2.04 Million
18 Apr, 2016 88.04 88.72 87.64 88.66 1.74 Million
15 Apr, 2016 86.6 87.88 86.49 87.83 2.36 Million
14 Apr, 2016 84.7 87.14 84.63 86.7 2.12 Million
13 Apr, 2016 85.33 85.78 84.65 85.17 1.93 Million
12 Apr, 2016 84.61 85.15 84.05 84.9 1.73 Million
11 Apr, 2016 85.16 85.54 84.36 84.44 1.86 Million
08 Apr, 2016 86.75 86.89 85.12 85.31 2.48 Million
07 Apr, 2016 87.3 88.0 86.6 86.66 2.21 Million