Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 87.27 87.53 86.62 87.16 1.68 Million
21 Mar, 2016 87.58 87.84 86.8 87.13 1.62 Million
18 Mar, 2016 86.12 87.78 85.41 87.48 3.67 Million
17 Mar, 2016 87.07 87.47 85.73 85.88 3.02 Million
16 Mar, 2016 86.29 87.34 85.94 87.07 1.39 Million
15 Mar, 2016 87.5 88.13 86.11 86.3 2.22 Million
14 Mar, 2016 89.06 89.77 87.88 87.96 1.45 Million
11 Mar, 2016 87.02 89.64 86.56 89.55 3.53 Million
10 Mar, 2016 88.01 88.16 85.81 86.18 3.41 Million
09 Mar, 2016 87.79 88.01 87.37 87.57 1.81 Million