Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 88.33 88.34 87.14 87.82 1.83 Million
07 Mar, 2016 87.36 88.25 87.19 88.1 1.75 Million
04 Mar, 2016 88.17 88.47 87.78 88.0 1.66 Million
03 Mar, 2016 87.63 88.34 87.13 88.22 1.9 Million
02 Mar, 2016 87.43 87.96 87.04 87.63 1.62 Million
01 Mar, 2016 86.8 87.73 86.47 87.43 1.94 Million
29 Feb, 2016 87.27 87.51 86.44 86.62 2.59 Million
26 Feb, 2016 87.85 88.57 87.47 87.54 1.16 Million
25 Feb, 2016 87.55 88.03 86.88 87.6 1.26 Million
24 Feb, 2016 86.52 87.28 85.8 87.08 2.73 Million