Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 83.89 84.24 82.72 83.62 4.59 Million
05 Feb, 2016 84.0 86.13 82.66 84.7 4.85 Million
04 Feb, 2016 80.51 87.97 80.5 84.4 8.03 Million
03 Feb, 2016 88.34 88.55 86.87 87.99 3.99 Million
02 Feb, 2016 88.6 89.89 87.95 88.14 2.84 Million
01 Feb, 2016 89.11 89.38 87.66 89.0 3.03 Million
29 Jan, 2016 87.55 89.6 87.28 89.56 3.76 Million
28 Jan, 2016 90.5 90.73 87.09 87.29 6.05 Million
27 Jan, 2016 91.29 91.52 89.73 90.18 2.84 Million
26 Jan, 2016 91.41 91.59 90.61 91.26 1.32 Million