Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 91.99 92.23 91.05 91.27 2.43 Million
22 Jan, 2016 91.89 92.08 90.84 91.0 1.98 Million
21 Jan, 2016 90.9 91.83 89.79 90.57 2.19 Million
20 Jan, 2016 91.79 92.25 89.68 90.9 4.49 Million
19 Jan, 2016 93.29 93.34 91.59 92.54 3.42 Million
15 Jan, 2016 93.24 93.53 91.43 92.77 3.21 Million
14 Jan, 2016 92.79 94.24 92.42 93.72 2.78 Million
13 Jan, 2016 94.31 94.85 92.94 93.14 4 Million
12 Jan, 2016 94.45 95.51 93.78 94.18 3.62 Million
11 Jan, 2016 95.51 96.0 93.81 94.06 5.98 Million