Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 113.66 116.85 113.43 115.37 1.35 Million
23 Mar, 2021 116.0 116.33 113.18 113.77 836.59 Thousand
22 Mar, 2021 115.87 116.42 114.19 116.35 697.49 Thousand
19 Mar, 2021 115.35 117.12 115.03 115.92 2.44 Million
18 Mar, 2021 113.71 116.7 113.28 115.63 891.52 Thousand
17 Mar, 2021 113.5 114.63 112.7 114.0 796.22 Thousand
16 Mar, 2021 113.62 113.73 111.82 112.86 939.51 Thousand
15 Mar, 2021 113.14 114.08 112.09 113.86 659.34 Thousand
12 Mar, 2021 110.77 113.39 110.0 112.92 1.06 Million
11 Mar, 2021 110.68 111.43 108.52 109.86 1.31 Million