Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 110.0 113.57 109.72 111.83 1.88 Million
09 Mar, 2021 107.79 111.14 107.72 110.13 1.59 Million
08 Mar, 2021 105.59 109.16 105.57 107.51 1.14 Million
05 Mar, 2021 103.73 105.45 101.84 104.83 1.14 Million
04 Mar, 2021 102.7 104.85 101.85 102.99 828.92 Thousand
03 Mar, 2021 104.13 104.94 103.32 103.34 784.56 Thousand
02 Mar, 2021 103.22 104.36 102.63 104.25 742.77 Thousand
01 Mar, 2021 101.92 103.86 101.92 103.17 1.15 Million
26 Feb, 2021 102.96 103.4 100.71 101.22 1.33 Million
25 Feb, 2021 105.86 106.82 102.54 102.85 1.03 Million